Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.61	32.06	31.05	32.02	24,687,542	+0.51(+1.62%)
Nov 29, 2022	31.22	31.55	30.86	31.51	13,695,794	+0.56(+1.80%)
Nov 28, 2022	31.15	31.28	30.82	30.95	17,333,920	-0.31(-1.00%)
Nov 25, 2022	31.51	31.57	31.23	31.26	5,980,228	-0.05(-0.16%)
Nov 23, 2022	31.16	31.43	31.06	31.31	9,902,886	+0.15(+0.47%)
Nov 22, 2022	30.77	31.44	30.75	31.16	16,089,614	+0.61(+2.01%)
Nov 21, 2022	30.02	30.60	29.70	30.55	20,392,888	+0.40(+1.33%)
Nov 18, 2022	30.39	30.50	29.79	30.15	15,724,369	-0.07(-0.23%)
Nov 17, 2022	30.12	30.22	29.74	30.22	12,522,313	-0.28(-0.93%)
Nov 16, 2022	30.50	30.68	30.30	30.50	10,259,598	-0.07(-0.22%)
Nov 15, 2022	31.39	31.75	30.16	30.57	17,254,766	-0.48(-1.54%)
Nov 14, 2022	30.92	31.64	30.79	31.05	12,603,288	-0.14(-0.44%)
Nov 11, 2022	31.02	31.30	30.61	31.18	15,047,655	+0.70(+2.31%)
Nov 10, 2022	29.78	30.56	29.52	30.48	18,769,674	+1.75(+6.08%)
Nov 09, 2022	29.02	29.20	28.66	28.73	10,803,005	-0.54(-1.83%)
Nov 08, 2022	29.26	29.41	28.75	29.27	14,912,703	+0.02(+0.07%)
Nov 07, 2022	29.10	29.31	28.96	29.25	10,167,955	+0.32(+1.11%)
Nov 04, 2022	28.52	29.06	28.52	28.93	14,204,535	+0.61(+2.17%)
Nov 03, 2022	27.58	28.54	27.46	28.31	19,852,784	+0.46(+1.65%)
Nov 02, 2022	28.39	29.03	27.84	27.85	15,661,097	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.