Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.902
3.263
2.902
2.912
12,400
+0.05(+1.70%)
Nov 29, 2007
3.107
3.195
2.863
2.863
37,496
-0.14(-4.55%)
Nov 28, 2007
3.087
3.107
3.000
3.000
19,857
+0.01(+0.33%)
Nov 27, 2007
3.107
3.214
2.990
2.990
15,307
+0.03(+0.99%)
Nov 26, 2007
3.224
3.312
2.961
2.961
36,706
-0.29(-8.98%)
Nov 23, 2007
3.243
3.253
3.224
3.253
4,414
+0.03(+0.91%)
Nov 21, 2007
3.438
3.438
3.224
3.224
6,673
-0.19(-5.43%)
Nov 20, 2007
3.604
3.604
3.409
3.409
24,471
-0.18(-4.89%)
Nov 19, 2007
3.555
3.604
3.545
3.584
7,155
-0.02(-0.54%)
Nov 16, 2007
3.574
3.634
3.536
3.604
13,218
+0.10(+2.78%)
Nov 15, 2007
3.409
3.574
3.409
3.506
7,346
+0.10(+2.86%)
Nov 14, 2007
3.428
3.584
3.409
3.409
14,585
+0.03(+0.86%)
Nov 13, 2007
3.312
3.652
2.922
3.380
119,531
-0.80(-19.15%)
Nov 12, 2007
4.169
4.217
3.993
4.180
27,484
-0.05(-1.11%)
Nov 09, 2007
4.383
4.383
4.139
4.227
21,286
-0.19(-4.19%)
Nov 08, 2007
4.510
4.529
4.393
4.412
17,967
-0.10(-2.16%)
Nov 07, 2007
4.490
4.587
4.490
4.510
15,606
-0.10(-2.11%)
Nov 06, 2007
4.704
4.704
4.510
4.607
6,601
-0.03(-0.63%)
Nov 05, 2007
4.646
4.734
4.529
4.636
12,131
+0.06(+1.28%)
Nov 02, 2007
4.617
4.636
4.422
4.578
21,343
-0.05(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.