Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
14.95
15.13
14.81
15.02
10,707,786
+0.30(+2.04%)
Nov 29, 2017
15.80
15.89
14.66
14.72
14,035,258
-1.11(-7.00%)
Nov 28, 2017
15.95
16.02
15.75
15.83
4,476,468
-0.08(-0.47%)
Nov 27, 2017
16.20
16.26
15.89
15.90
6,074,825
-0.41(-2.50%)
Nov 24, 2017
16.18
16.33
16.13
16.31
2,036,943
+0.19(+1.19%)
Nov 22, 2017
16.29
16.30
16.09
16.12
3,943,256
-0.14(-0.87%)
Nov 21, 2017
16.11
16.35
16.09
16.26
7,074,147
+0.24(+1.52%)
Nov 20, 2017
15.76
16.04
15.72
16.02
5,821,342
+0.43(+2.77%)
Nov 17, 2017
15.71
15.80
15.57
15.59
5,367,759
+0.00(+0.00%)
Nov 16, 2017
15.47
15.76
15.40
15.59
6,692,809
+0.23(+1.53%)
Nov 15, 2017
15.51
15.64
15.32
15.35
6,384,334
-0.39(-2.50%)
Nov 14, 2017
15.81
16.05
15.72
15.74
7,992,908
-0.13(-0.83%)
Nov 13, 2017
15.89
15.96
15.79
15.88
6,047,872
-0.05(-0.29%)
Nov 10, 2017
15.89
16.09
15.80
15.92
11,100,890
+0.23(+1.43%)
Nov 09, 2017
15.73
15.87
15.53
15.70
6,146,017
-0.17(-1.06%)
Nov 08, 2017
15.62
15.91
15.52
15.87
7,356,976
+0.21(+1.32%)
Nov 07, 2017
15.44
15.74
15.43
15.66
7,956,110
+0.17(+1.09%)
Nov 06, 2017
15.29
15.49
15.19
15.49
7,121,643
+0.38(+2.55%)
Nov 03, 2017
14.89
15.11
14.81
15.11
5,488,240
+0.16(+1.07%)
Nov 02, 2017
14.94
15.10
14.86
14.95
11,727,207
+0.34(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.