Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
13.30
13.45
13.18
13.41
4,345,620
+0.06(+0.43%)
Nov 29, 2018
13.38
13.51
13.23
13.35
2,948,693
-0.12(-0.86%)
Nov 28, 2018
13.31
13.49
13.07
13.47
4,314,963
+0.24(+1.82%)
Nov 27, 2018
13.19
13.43
13.09
13.23
2,627,610
-0.07(-0.51%)
Nov 26, 2018
13.31
13.32
13.14
13.30
3,801,108
+0.17(+1.32%)
Nov 23, 2018
13.10
13.32
13.05
13.12
1,444,394
-0.09(-0.66%)
Nov 21, 2018
13.21
13.21
13.21
0
+0.33(+2.55%)
Nov 20, 2018
12.64
13.18
12.56
12.88
5,785,546
-0.14(-1.04%)
Nov 19, 2018
13.41
13.50
12.98
13.02
6,078,045
-0.49(-3.64%)
Nov 16, 2018
12.74
13.61
12.74
13.51
9,000,517
+0.40(+3.02%)
Nov 15, 2018
12.49
13.19
12.46
13.11
5,301,081
+0.55(+4.38%)
Nov 14, 2018
12.61
12.73
12.41
12.56
3,322,066
+0.17(+1.40%)
Nov 13, 2018
12.40
12.66
12.31
12.39
4,071,086
+0.14(+1.10%)
Nov 12, 2018
12.55
12.64
12.16
12.25
4,085,316
-0.50(-3.93%)
Nov 09, 2018
12.91
12.93
12.61
12.76
2,590,706
-0.30(-2.29%)
Nov 08, 2018
12.96
13.17
12.95
13.05
3,592,352
-0.04(-0.29%)
Nov 07, 2018
13.12
13.23
12.92
13.09
4,057,749
+0.08(+0.59%)
Nov 06, 2018
12.85
13.13
12.78
13.02
5,458,768
+0.14(+1.12%)
Nov 05, 2018
13.02
13.04
12.58
12.87
4,663,591
-0.16(-1.26%)
Nov 02, 2018
13.38
13.38
12.85
13.03
5,342,269
-0.14(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.