Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.22	28.33	27.25	27.35	6,200	-0.65(-2.32%)
Nov 29, 2018	27.70	28.35	27.66	28.00	10,673	+1.49(+5.62%)
Nov 28, 2018	26.41	27.27	25.72	26.51	2,524	+1.04(+4.08%)
Nov 27, 2018	25.84	25.84	25.03	25.47	2,324	+1.30(+5.38%)
Nov 26, 2018	25.79	25.87	24.17	24.17	8,093	-1.52(-5.92%)
Nov 23, 2018	25.49	25.86	25.49	25.69	1,300	+0.55(+2.19%)
Nov 21, 2018		25.14	25.14	25.14	0	+0.64(+2.61%)
Nov 20, 2018	24.96	25.69	24.50	24.50	2,701	-1.20(-4.67%)
Nov 19, 2018	26.73	27.02	25.70	25.70	9,291	-1.30(-4.81%)
Nov 16, 2018	26.47	27.20	26.46	27.00	5,000	+0.34(+1.28%)
Nov 15, 2018	27.09	27.65	26.41	26.66	15,438	-1.09(-3.93%)
Nov 14, 2018	27.14	27.80	26.99	27.75	11,596	+0.89(+3.31%)
Nov 13, 2018	27.44	27.71	26.86	26.86	8,170	-0.99(-3.55%)
Nov 12, 2018	28.89	28.89	26.86	27.85	7,625	-0.15(-0.54%)
Nov 09, 2018	26.47	28.87	25.90	28.00	13,500	+0.70(+2.56%)
Nov 08, 2018	26.68	27.42	26.68	27.30	12,096	-0.20(-0.73%)
Nov 07, 2018	27.50	27.50	27.25	27.50	3,697	-0.17(-0.61%)
Nov 06, 2018	27.77	27.77	27.45	27.67	2,014	-0.50(-1.77%)
Nov 05, 2018	28.79	28.79	28.17	28.17	3,115	+0.07(+0.25%)
Nov 02, 2018	28.28	28.56	27.86	28.10	4,600	+0.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.