Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	103.92	104.30	102.89	104.15	5,509,021	+0.84(+0.82%)
Nov 29, 2017	106.95	107.13	102.80	103.31	5,704,401	-3.90(-3.64%)
Nov 28, 2017	104.78	108.23	104.53	107.21	5,614,824	+2.43(+2.32%)
Nov 27, 2017	105.63	106.05	104.58	104.78	2,593,731	-0.93(-0.88%)
Nov 24, 2017	105.43	106.33	105.36	105.71	1,333,871	+0.61(+0.58%)
Nov 22, 2017	105.81	106.20	104.41	105.10	2,612,235	-0.38(-0.36%)
Nov 21, 2017	105.55	106.52	105.32	105.48	3,367,299	+0.07(+0.07%)
Nov 20, 2017	106.04	106.21	104.54	105.41	6,101,138	-1.16(-1.08%)
Nov 17, 2017	106.74	107.28	105.28	106.57	8,737,033	-2.72(-2.49%)
Nov 16, 2017	109.54	110.79	108.91	109.29	2,425,696	+0.12(+0.11%)
Nov 15, 2017	110.39	110.54	108.24	109.17	2,640,531	-0.77(-0.70%)
Nov 14, 2017	108.31	111.55	108.11	109.95	3,694,436	+0.25(+0.23%)
Nov 13, 2017	109.68	110.90	108.89	109.69	3,235,056	-0.72(-0.66%)
Nov 10, 2017	108.96	110.50	108.53	110.42	2,587,593	+0.84(+0.77%)
Nov 09, 2017	110.65	110.96	108.65	109.58	3,518,434	-2.21(-1.98%)
Nov 08, 2017	110.12	113.21	109.78	111.79	3,465,613	+2.40(+2.19%)
Nov 07, 2017	109.97	110.39	107.80	109.39	2,890,074	-0.75(-0.68%)
Nov 06, 2017	110.65	111.15	108.47	110.14	3,719,383	-0.72(-0.65%)
Nov 03, 2017	111.12	111.41	110.24	110.86	2,987,075	+0.50(+0.45%)
Nov 02, 2017	111.99	112.15	110.27	110.36	3,510,765	-1.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.