Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.250
9.425
9.125
9.350
514,285
+0.15(+1.63%)
Nov 29, 2017
9.400
9.500
9.150
9.200
445,022
-0.15(-1.60%)
Nov 28, 2017
9.450
9.500
9.200
9.350
341,941
-0.05(-0.53%)
Nov 27, 2017
9.450
9.500
9.350
9.400
218,105
-0.05(-0.53%)
Nov 24, 2017
9.350
9.500
9.175
9.450
112,081
+0.10(+1.07%)
Nov 22, 2017
9.400
9.450
9.071
9.350
293,180
+0.00(+0.00%)
Nov 21, 2017
9.350
9.450
9.250
9.350
306,393
+0.05(+0.54%)
Nov 20, 2017
8.950
9.350
8.900
9.300
1,044,516
+0.35(+3.91%)
Nov 17, 2017
8.750
8.950
8.750
8.950
345,035
+0.10(+1.13%)
Nov 16, 2017
8.450
8.900
8.450
8.850
769,881
+0.40(+4.73%)
Nov 15, 2017
8.050
8.525
8.050
8.450
1,949,242
+0.35(+4.32%)
Nov 14, 2017
8.000
8.200
7.900
8.100
1,127,721
+0.10(+1.25%)
Nov 13, 2017
7.800
8.050
7.650
8.000
1,467,544
+0.10(+1.27%)
Nov 10, 2017
7.950
7.950
7.850
7.900
330,939
-0.05(-0.63%)
Nov 09, 2017
8.000
8.050
7.900
7.950
478,838
-0.10(-1.24%)
Nov 08, 2017
8.100
8.150
8.000
8.050
466,933
-0.10(-1.23%)
Nov 07, 2017
8.150
8.200
8.025
8.150
769,022
-0.05(-0.61%)
Nov 06, 2017
8.300
8.300
8.150
8.200
356,653
-0.05(-0.61%)
Nov 03, 2017
8.250
8.300
8.150
8.250
366,324
-0.05(-0.60%)
Nov 02, 2017
8.300
8.350
8.050
8.300
767,830
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.