Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.440
9.490
9.430
9.480
1,563,893
+0.04(+0.42%)
Nov 27, 2020
9.450
9.470
9.440
9.440
457,100
-0.01(-0.11%)
Nov 25, 2020
9.430
9.460
9.420
9.450
1,108,500
+0.01(+0.11%)
Nov 24, 2020
9.430
9.440
9.420
9.440
788,659
+0.03(+0.32%)
Nov 23, 2020
9.430
9.430
9.400
9.410
1,641,399
+0.01(+0.11%)
Nov 20, 2020
9.420
9.430
9.400
9.400
1,049,000
-0.03(-0.32%)
Nov 19, 2020
9.410
9.450
9.410
9.430
705,612
+0.02(+0.21%)
Nov 18, 2020
9.430
9.440
9.410
9.410
1,239,327
-0.01(-0.11%)
Nov 17, 2020
9.410
9.440
9.400
9.420
765,863
+0.01(+0.11%)
Nov 16, 2020
9.430
9.445
9.390
9.410
1,600,604
-0.01(-0.11%)
Nov 13, 2020
9.440
9.440
9.420
9.420
628,800
+0.00(+0.00%)
Nov 12, 2020
9.420
9.470
9.410
9.420
1,064,786
-0.01(-0.11%)
Nov 11, 2020
9.430
9.430
9.410
9.430
1,010,669
+0.04(+0.43%)
Nov 10, 2020
9.410
9.450
9.390
9.390
1,359,468
-0.02(-0.21%)
Nov 09, 2020
9.380
9.470
9.370
9.410
3,746,442
+0.06(+0.64%)
Nov 06, 2020
9.370
9.400
9.350
9.350
2,162,500
-0.02(-0.21%)
Nov 05, 2020
9.410
9.410
9.360
9.370
1,948,222
+0.01(+0.11%)
Nov 04, 2020
9.380
9.420
9.350
9.360
2,995,009
-0.02(-0.21%)
Nov 03, 2020
9.380
9.410
9.350
9.380
5,082,711
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.