Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	145.45	146.19	144.92	145.71	290,000	+0.08(+0.05%)
Nov 27, 2019	146.00	146.80	144.90	145.63	586,600	+0.32(+0.22%)
Nov 26, 2019	145.28	146.20	144.49	145.31	1,822,413	-0.57(-0.39%)
Nov 25, 2019	143.08	146.09	142.39	145.88	728,512	+3.04(+2.13%)
Nov 22, 2019	143.56	143.56	141.62	142.84	367,800	+0.24(+0.17%)
Nov 21, 2019	143.44	143.60	141.82	142.60	599,804	-0.96(-0.67%)
Nov 20, 2019	143.30	144.92	142.30	143.56	522,198	-0.73(-0.51%)
Nov 19, 2019	145.00	145.00	143.11	144.29	401,518	+0.52(+0.36%)
Nov 18, 2019	144.99	144.99	142.72	143.77	525,713	-1.69(-1.16%)
Nov 15, 2019	144.57	145.73	143.54	145.46	324,900	+1.16(+0.80%)
Nov 14, 2019	144.53	145.34	142.77	144.31	420,389	-1.98(-1.36%)
Nov 13, 2019	145.87	147.27	144.95	146.29	343,159	-0.12(-0.08%)
Nov 12, 2019	147.50	147.50	145.55	146.41	368,307	-1.28(-0.87%)
Nov 11, 2019	147.21	148.14	146.26	147.69	260,873	-0.72(-0.49%)
Nov 08, 2019	147.90	148.76	147.06	148.41	361,200	+0.79(+0.54%)
Nov 07, 2019	148.58	149.51	147.25	147.62	536,461	-0.29(-0.20%)
Nov 06, 2019	146.31	149.75	144.54	147.91	786,215	+1.53(+1.05%)
Nov 05, 2019	146.48	147.43	145.96	146.38	551,970	-0.05(-0.03%)
Nov 04, 2019	145.71	148.37	145.63	146.43	581,993	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.