Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
16.62
16.65
15.93
15.98
966,676
-0.63(-3.79%)
Nov 29, 2016
16.51
16.85
16.39
16.61
793,662
+0.06(+0.36%)
Nov 28, 2016
16.90
16.91
16.36
16.55
701,358
-0.34(-2.01%)
Nov 25, 2016
17.28
17.28
16.86
16.89
201,881
-0.28(-1.63%)
Nov 23, 2016
17.17
17.17
17.17
0
-0.10(-0.58%)
Nov 22, 2016
16.74
17.39
16.72
17.27
809,046
+0.67(+4.04%)
Nov 21, 2016
16.97
16.97
16.54
16.60
542,497
-0.36(-2.12%)
Nov 18, 2016
16.65
16.96
16.36
16.96
644,190
+0.19(+1.13%)
Nov 17, 2016
16.77
17.01
16.67
16.77
557,233
-0.12(-0.71%)
Nov 16, 2016
16.43
17.10
16.18
16.89
478,461
+0.12(+0.72%)
Nov 15, 2016
16.79
17.03
16.25
16.77
801,264
-0.66(-3.79%)
Nov 14, 2016
17.30
18.14
17.25
17.43
623,575
+0.29(+1.69%)
Nov 11, 2016
16.80
17.16
16.67
17.14
982,481
+0.34(+2.02%)
Nov 10, 2016
16.30
17.13
16.30
16.80
1,113,249
+0.63(+3.90%)
Nov 09, 2016
15.76
16.27
15.40
16.17
1,033,252
+0.09(+0.56%)
Nov 08, 2016
15.96
16.25
15.81
16.08
342,557
+0.08(+0.50%)
Nov 07, 2016
15.75
16.01
15.65
16.00
448,132
+0.46(+2.96%)
Nov 04, 2016
15.58
15.82
15.50
15.54
466,754
-0.01(-0.06%)
Nov 03, 2016
15.92
15.92
15.54
15.55
362,099
-0.28(-1.77%)
Nov 02, 2016
15.57
15.88
15.53
15.83
512,849
+0.17(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.