Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	206.10	208.17	206.10	208.17	3,308	+0.40(+0.19%)
Nov 29, 2018	206.10	215.46	203.47	207.76	7,973	-0.22(-0.10%)
Nov 28, 2018	200.95	207.98	197.91	207.98	4,431	+7.50(+3.74%)
Nov 27, 2018		200.48	200.48	200.48	354	+0.00(+0.00%)
Nov 26, 2018	196.85	200.48	196.74	200.48	3,474	+2.16(+1.09%)
Nov 23, 2018	195.51	198.33	192.99	198.33	533	+2.53(+1.29%)
Nov 21, 2018		195.80	195.80	195.80	0	-0.50(-0.25%)
Nov 20, 2018	197.64	198.61	193.69	196.30	2,396	-2.95(-1.48%)
Nov 19, 2018	194.23	199.55	192.24	199.25	3,978	+1.57(+0.80%)
Nov 16, 2018	192.81	197.91	190.91	197.67	11,101	+6.37(+3.33%)
Nov 15, 2018	191.30	191.30	191.30	191.30	489	+1.12(+0.59%)
Nov 14, 2018	190.18	190.18	190.18	190.18	836	+0.61(+0.32%)
Nov 13, 2018	189.72	192.74	188.87	189.57	1,739	-0.42(-0.22%)
Nov 12, 2018	189.99	189.99	189.99	189.99	916	+1.62(+0.86%)
Nov 09, 2018	194.10	194.10	188.37	188.37	1,174	-7.13(-3.65%)
Nov 08, 2018		195.50	195.50	195.50	290	+0.00(+0.00%)
Nov 07, 2018	195.50	195.50	195.50	195.50	634	+2.14(+1.10%)
Nov 06, 2018	193.36	193.36	193.36	193.36	762	+0.00(+0.00%)
Nov 05, 2018	192.07	193.36	192.07	193.36	1,206	+0.75(+0.39%)
Nov 02, 2018	191.24	192.99	191.24	192.62	1,174	-2.99(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.