Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Huize Holding Ltd ADR
(NQ:
HUIZ
)
0.7700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.750
1.760
1.550
1.590
248,226
-0.15(-8.62%)
Nov 29, 2021
1.680
1.790
1.656
1.740
113,783
+0.11(+6.75%)
Nov 26, 2021
1.670
1.718
1.620
1.630
57,178
-0.09(-5.23%)
Nov 24, 2021
1.710
1.730
1.635
1.720
66,228
-0.02(-1.15%)
Nov 23, 2021
1.660
1.780
1.600
1.740
174,526
+0.06(+3.57%)
Nov 22, 2021
1.750
1.820
1.640
1.680
242,019
-0.07(-4.00%)
Nov 19, 2021
1.870
1.870
1.720
1.750
253,168
-0.13(-6.91%)
Nov 18, 2021
1.850
1.895
1.840
1.880
402,611
-0.01(-0.53%)
Nov 17, 2021
1.960
2.000
1.810
1.890
79,142
-0.04(-2.07%)
Nov 16, 2021
1.850
1.970
1.830
1.930
130,785
+0.09(+4.89%)
Nov 15, 2021
1.910
1.925
1.820
1.840
86,713
-0.07(-3.66%)
Nov 12, 2021
1.780
1.920
1.760
1.910
126,706
+0.15(+8.52%)
Nov 11, 2021
1.810
1.830
1.750
1.760
105,808
-0.03(-1.68%)
Nov 10, 2021
1.810
1.790
80,658
-0.02(-1.10%)
Nov 09, 2021
1.820
1.840
1.760
1.810
116,145
-0.01(-0.55%)
Nov 08, 2021
1.910
1.930
1.820
1.820
189,583
-0.09(-4.71%)
Nov 05, 2021
2.040
2.040
1.900
1.910
249,494
-0.08(-4.02%)
Nov 04, 2021
2.010
2.100
1.970
1.990
163,620
-0.04(-1.97%)
Nov 03, 2021
2.070
2.070
1.980
2.030
121,925
+0.00(+0.00%)
Nov 02, 2021
2.010
2.030
1.960
2.030
103,378
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.