Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.00	23.00	22.30	22.80	280,485	-0.07(-0.31%)
Nov 27, 2009	23.03	23.49	22.50	22.87	200,250	-0.82(-3.46%)
Nov 25, 2009	23.90	24.25	23.30	23.69	155,557	-0.21(-0.88%)
Nov 24, 2009	23.69	23.93	23.11	23.90	177,905	+0.14(+0.59%)
Nov 23, 2009	23.34	24.02	23.11	23.76	242,318	+0.61(+2.63%)
Nov 20, 2009	23.30	23.52	22.84	23.15	252,690	-0.28(-1.20%)
Nov 19, 2009	24.17	24.22	23.00	23.43	408,744	-0.80(-3.30%)
Nov 18, 2009	24.33	24.49	23.92	24.23	233,376	-0.17(-0.70%)
Nov 17, 2009	24.20	24.64	23.87	24.40	291,524	-0.07(-0.29%)
Nov 16, 2009	23.88	24.68	23.88	24.47	407,939	+0.59(+2.47%)
Nov 13, 2009	23.93	24.69	23.55	23.88	432,240	-0.16(-0.67%)
Nov 12, 2009	24.75	24.86	23.83	24.04	454,332	-0.91(-3.65%)
Nov 11, 2009	24.88	25.14	24.54	24.95	459,576	+0.08(+0.32%)
Nov 10, 2009	24.93	25.27	24.87	24.87	375,734	-0.19(-0.76%)
Nov 09, 2009	25.50	26.00	24.81	25.06	388,176	-0.44(-1.73%)
Nov 06, 2009	25.67	26.00	25.13	25.50	412,889	-0.40(-1.54%)
Nov 05, 2009	25.20	27.12	24.56	25.90	2,060,174	+2.53(+10.83%)
Nov 04, 2009	23.44	23.91	23.28	23.37	432,142	+0.02(+0.09%)
Nov 03, 2009	22.76	23.39	22.04	23.35	281,293	+0.63(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.