Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.16	25.16	24.80	25.01	278,029	+0.10(+0.42%)
Nov 29, 2007	24.98	25.13	24.61	24.90	136,132	-0.09(-0.36%)
Nov 28, 2007	24.27	25.05	24.14	24.99	279,466	+1.01(+4.22%)
Nov 27, 2007	23.51	24.24	23.46	23.98	344,024	+0.54(+2.30%)
Nov 26, 2007	24.37	24.54	23.44	23.44	353,147	-0.86(-3.55%)
Nov 23, 2007	24.22	24.53	24.16	24.31	147,121	+0.12(+0.51%)
Nov 21, 2007	24.86	24.99	24.16	24.18	251,065	-0.79(-3.17%)
Nov 20, 2007	24.55	25.14	24.46	24.98	213,732	+0.21(+0.87%)
Nov 19, 2007	25.07	25.20	24.62	24.76	172,849	-0.52(-2.05%)
Nov 16, 2007	25.26	25.56	24.99	25.28	245,001	+0.08(+0.33%)
Nov 15, 2007	25.14	25.44	24.85	25.20	150,811	-0.03(-0.10%)
Nov 14, 2007	25.27	25.28	24.82	25.22	280,609	+0.12(+0.49%)
Nov 13, 2007	25.11	25.38	24.63	25.10	185,703	+0.22(+0.89%)
Nov 12, 2007	24.83	25.49	24.75	24.88	168,650	-0.01(-0.03%)
Nov 09, 2007	25.26	25.79	24.75	24.88	259,566	-0.69(-2.69%)
Nov 08, 2007	25.22	25.60	24.98	25.57	208,598	+0.57(+2.29%)
Nov 07, 2007	25.26	25.41	24.81	25.00	174,465	-0.57(-2.23%)
Nov 06, 2007	25.25	25.63	24.89	25.57	182,034	+0.36(+1.42%)
Nov 05, 2007	24.75	25.42	24.73	25.22	164,693	+0.13(+0.52%)
Nov 02, 2007	24.93	25.40	24.30	25.09	188,770	+0.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.