Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.09	36.14	35.78	35.89	135,935	-0.38(-1.05%)
Nov 29, 2010	36.20	36.40	35.63	36.27	81,088	+0.02(+0.06%)
Nov 26, 2010	36.02	36.49	36.02	36.25	30,367	+0.08(+0.23%)
Nov 24, 2010	36.11	36.16	36.16	36.16	102,796	+0.40(+1.12%)
Nov 23, 2010	35.90	35.94	35.49	35.76	66,856	-0.35(-0.97%)
Nov 22, 2010	35.91	36.17	35.73	36.12	60,869	+0.12(+0.33%)
Nov 19, 2010	36.05	36.41	35.85	36.00	81,639	-0.01(-0.04%)
Nov 18, 2010	35.17	36.02	35.17	36.01	128,530	+1.15(+3.30%)
Nov 17, 2010	34.98	35.20	34.79	34.86	99,451	-0.01(-0.04%)
Nov 16, 2010	35.26	35.52	34.73	34.87	140,312	-0.63(-1.79%)
Nov 15, 2010	35.04	35.58	34.92	35.51	112,485	+0.65(+1.88%)
Nov 12, 2010	34.76	35.29	34.76	34.85	78,058	-0.12(-0.34%)
Nov 11, 2010	35.07	35.13	34.85	34.97	65,029	-0.25(-0.72%)
Nov 10, 2010	35.22	35.34	34.65	35.23	121,049	-0.07(-0.20%)
Nov 09, 2010	35.30	35.46	35.23	35.30	122,668	+0.00(+0.00%)
Nov 08, 2010	35.01	35.30	34.90	35.30	133,511	+0.25(+0.73%)
Nov 05, 2010	35.04	35.14	34.83	35.04	86,672	+0.08(+0.22%)
Nov 04, 2010	34.61	35.04	34.50	34.96	118,714	+0.77(+2.26%)
Nov 03, 2010	34.25	34.52	33.85	34.19	124,836	-0.07(-0.20%)
Nov 02, 2010	34.59	34.76	34.10	34.26	123,440	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.