Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.40	77.89	75.54	75.72	80,914	-0.61(-0.80%)
Nov 26, 2014	74.91	76.33	76.33	76.33	357,789	+1.10(+1.47%)
Nov 25, 2014	75.41	75.64	75.11	75.22	87,651	+0.12(+0.16%)
Nov 24, 2014	74.30	75.22	74.26	75.10	77,153	+0.69(+0.93%)
Nov 21, 2014	75.13	75.25	74.05	74.41	120,016	+0.13(+0.17%)
Nov 20, 2014	74.10	74.40	73.87	74.28	142,054	+0.02(+0.03%)
Nov 19, 2014	74.34	74.82	73.78	74.26	138,731	-0.27(-0.36%)
Nov 18, 2014	74.92	75.49	74.40	74.52	149,656	-0.40(-0.54%)
Nov 17, 2014	74.57	75.32	74.15	74.93	112,410	+0.35(+0.47%)
Nov 14, 2014	75.04	75.42	74.26	74.58	130,599	-0.58(-0.77%)
Nov 13, 2014	75.68	75.98	74.87	75.16	155,470	-0.34(-0.45%)
Nov 12, 2014	74.48	75.56	74.17	75.50	109,572	+0.67(+0.89%)
Nov 11, 2014	73.74	74.88	73.36	74.83	192,129	+0.92(+1.24%)
Nov 10, 2014	73.39	74.17	73.09	73.91	130,917	+0.77(+1.06%)
Nov 07, 2014	74.35	74.79	72.88	73.14	152,007	-1.32(-1.78%)
Nov 06, 2014	73.58	74.54	72.96	74.46	150,838	+0.87(+1.18%)
Nov 05, 2014	73.79	74.49	73.23	73.59	162,142	+0.14(+0.19%)
Nov 04, 2014	73.13	74.52	72.73	73.45	199,903	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.