Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	157.81	159.09	155.25	157.72	178,415	-1.32(-0.83%)
Nov 27, 2020	158.91	159.54	156.17	159.04	98,234	-0.50(-0.32%)
Nov 25, 2020	163.34	165.50	158.81	159.55	648,991	-3.55(-2.18%)
Nov 24, 2020	162.44	164.66	159.31	163.10	271,289	+2.32(+1.44%)
Nov 23, 2020	160.84	161.38	157.32	160.78	211,200	-0.36(-0.23%)
Nov 20, 2020	160.09	161.75	158.53	161.14	142,252	-0.48(-0.30%)
Nov 19, 2020	165.19	165.19	160.45	161.62	103,524	-4.43(-2.66%)
Nov 18, 2020	167.45	168.02	165.50	166.05	132,273	-1.51(-0.90%)
Nov 17, 2020	165.94	168.11	165.47	167.56	105,947	+0.25(+0.15%)
Nov 16, 2020	164.95	167.32	163.80	167.31	97,661	+4.38(+2.69%)
Nov 13, 2020	162.82	163.71	160.19	162.93	84,277	+1.00(+0.62%)
Nov 12, 2020	160.15	162.08	159.45	161.93	116,559	+1.33(+0.83%)
Nov 11, 2020	161.52	162.15	158.97	160.60	94,729	+0.17(+0.10%)
Nov 10, 2020	157.90	161.83	157.74	160.43	140,715	+3.88(+2.48%)
Nov 09, 2020	166.36	168.95	156.55	156.56	208,051	-0.49(-0.31%)
Nov 06, 2020	156.98	158.96	155.53	157.05	119,276	+0.20(+0.13%)
Nov 05, 2020	158.09	160.00	155.65	156.85	122,152	-1.07(-0.68%)
Nov 04, 2020	151.93	160.66	151.39	157.92	184,823	-6.77(-4.11%)
Nov 03, 2020	159.91	165.76	159.39	164.69	146,154	+6.71(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.