Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	144.14	144.14	138.09	138.48	139,526	-7.54(-5.16%)
Nov 29, 2021	149.44	151.76	145.64	146.02	83,273	-3.25(-2.18%)
Nov 26, 2021	152.03	153.44	148.83	149.27	60,362	-4.28(-2.79%)
Nov 24, 2021	154.24	155.06	153.54	153.55	82,745	-1.03(-0.67%)
Nov 23, 2021	152.88	155.29	152.88	154.58	92,673	+1.70(+1.12%)
Nov 22, 2021	149.67	153.59	149.27	152.88	73,989	+3.30(+2.20%)
Nov 19, 2021	152.24	152.24	148.84	149.58	130,967	-2.84(-1.86%)
Nov 18, 2021	152.89	152.50	152.13	152.42	105,521	-0.48(-0.32%)
Nov 17, 2021	155.31	155.67	151.75	152.91	104,653	-3.02(-1.94%)
Nov 16, 2021	156.25	157.22	155.57	155.93	85,274	-0.31(-0.20%)
Nov 15, 2021	155.67	156.73	154.40	156.24	66,349	+1.39(+0.90%)
Nov 12, 2021	154.74	155.52	154.00	154.85	59,237	+0.26(+0.17%)
Nov 11, 2021	153.40	154.95	152.12	154.59	71,227	+1.00(+0.65%)
Nov 10, 2021	152.98	153.83		153.59	117,777	+1.01(+0.66%)
Nov 09, 2021	153.11	153.46	151.82	152.57	54,781	-0.58(-0.38%)
Nov 08, 2021	152.06	153.78	152.00	153.15	99,597	+0.87(+0.57%)
Nov 05, 2021	152.74	154.23	151.78	152.28	98,422	+0.83(+0.55%)
Nov 04, 2021	153.15	155.81	150.09	151.45	178,360	-2.08(-1.36%)
Nov 03, 2021	153.87	160.09	146.92	153.53	248,555	-6.75(-4.21%)
Nov 02, 2021	160.26	161.14	158.81	160.28	112,783	+0.75(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.