Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	201.52	202.36	199.97	201.73	1,392,423	+0.22(+0.11%)
Nov 29, 2023	203.74	204.92	201.32	201.51	1,302,316	-2.17(-1.06%)
Nov 28, 2023	206.25	206.51	203.57	203.68	1,351,664	-2.84(-1.37%)
Nov 27, 2023	207.17	208.29	205.79	206.51	1,551,979	-1.41(-0.68%)
Nov 24, 2023	208.68	209.42	207.65	207.93	713,659	-1.02(-0.49%)
Nov 22, 2023	207.98	209.73	207.25	208.94	1,247,222	+2.75(+1.33%)
Nov 21, 2023	205.11	206.74	205.11	206.19	1,115,177	+0.75(+0.36%)
Nov 20, 2023	203.36	205.85	203.36	205.45	1,302,283	+1.18(+0.58%)
Nov 17, 2023	203.50	204.87	202.31	204.27	1,304,782	+2.07(+1.03%)
Nov 16, 2023	199.89	202.35	199.60	202.19	1,293,662	+2.49(+1.25%)
Nov 15, 2023	201.91	202.30	199.51	199.70	1,527,366	-1.18(-0.59%)
Nov 14, 2023	198.54	202.66	198.52	200.88	1,867,027	+4.62(+2.35%)
Nov 13, 2023	195.80	196.99	194.81	196.27	1,083,523	+0.11(+0.06%)
Nov 10, 2023	193.29	196.33	192.38	196.16	1,174,261	+3.19(+1.65%)
Nov 09, 2023	191.75	193.98	190.87	192.97	1,501,028	+1.80(+0.94%)
Nov 08, 2023	193.97	194.43	190.64	191.17	1,522,523	-1.91(-0.99%)
Nov 07, 2023	190.42	193.78	188.06	193.08	2,072,331	+3.32(+1.75%)
Nov 06, 2023	190.89	191.00	187.96	189.76	1,555,017	-0.14(-0.07%)
Nov 03, 2023	186.73	190.48	186.01	189.90	1,758,971	+5.56(+3.02%)
Nov 02, 2023	182.95	185.19	179.43	184.34	3,076,682	-3.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.