Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.66	41.81	41.31	41.75	18,241	-0.04(-0.09%)
Nov 27, 2019	42.23	42.23	41.14	41.78	30,693	-0.19(-0.46%)
Nov 26, 2019	42.08	42.62	41.88	41.98	37,134	-0.22(-0.52%)
Nov 25, 2019	40.81	42.38	40.81	42.20	43,228	+1.51(+3.71%)
Nov 22, 2019	40.77	40.91	40.35	40.69	31,457	+0.07(+0.18%)
Nov 21, 2019	40.59	40.99	40.28	40.61	38,817	+0.09(+0.23%)
Nov 20, 2019	40.04	40.80	40.04	40.52	88,810	+0.28(+0.71%)
Nov 19, 2019	40.09	40.66	39.93	40.24	32,179	+0.16(+0.41%)
Nov 18, 2019	39.63	40.24	39.37	40.07	32,013	+0.31(+0.78%)
Nov 15, 2019	40.08	40.08	39.64	39.76	52,320	+0.04(+0.09%)
Nov 14, 2019	39.64	40.15	39.64	39.72	21,922	-0.04(-0.09%)
Nov 13, 2019	39.53	39.91	39.18	39.76	29,215	+0.03(+0.07%)
Nov 12, 2019	40.18	40.36	39.62	39.73	39,616	-0.44(-1.09%)
Nov 11, 2019	40.08	40.33	39.63	40.17	26,162	-0.27(-0.66%)
Nov 08, 2019	40.36	41.04	40.02	40.44	40,523	+0.02(+0.05%)
Nov 07, 2019	39.85	40.51	39.60	40.42	38,027	+1.01(+2.56%)
Nov 06, 2019	39.68	39.83	39.08	39.41	39,535	-0.26(-0.65%)
Nov 05, 2019	39.61	39.93	39.50	39.67	26,816	+0.27(+0.70%)
Nov 04, 2019	39.65	40.26	39.32	39.39	55,363	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.