Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.36	11.46	11.32	11.32	23,293	-0.27(-2.32%)
Nov 27, 2002	11.26	11.65	11.26	11.59	35,653	+0.04(+0.33%)
Nov 26, 2002	11.53	11.56	11.21	11.55	30,186	+0.02(+0.22%)
Nov 25, 2002	11.48	11.56	11.25	11.53	30,662	+0.02(+0.18%)
Nov 22, 2002	11.53	11.65	11.40	11.51	18,777	+0.06(+0.55%)
Nov 21, 2002	11.40	11.66	11.40	11.44	31,612	-0.01(-0.11%)
Nov 20, 2002	11.07	11.46	11.07	11.46	30,662	+0.37(+3.30%)
Nov 19, 2002	11.12	11.37	11.05	11.09	30,662	+0.03(+0.23%)
Nov 18, 2002	11.28	11.46	11.06	11.06	41,595	-0.21(-1.90%)
Nov 15, 2002	11.35	11.39	11.26	11.28	15,449	-0.08(-0.67%)
Nov 14, 2002	11.36	11.36	11.25	11.36	41,833	+0.04(+0.33%)
Nov 13, 2002	11.19	11.36	11.19	11.32	31,375	-0.01(-0.07%)
Nov 12, 2002	11.36	11.36	11.21	11.33	20,203	-0.03(-0.30%)
Nov 11, 2002	11.53	11.59	11.36	11.36	34,940	-0.17(-1.46%)
Nov 08, 2002	11.78	11.97	11.53	11.53	24,957	-0.25(-2.14%)
Nov 07, 2002	11.98	12.07	11.78	11.78	34,227	-0.16(-1.30%)
Nov 06, 2002	11.69	12.10	11.66	11.94	47,300	+0.15(+1.25%)
Nov 05, 2002	11.66	11.80	11.62	11.79	41,358	+0.13(+1.08%)
Nov 04, 2002	11.42	11.67	11.42	11.66	40,882	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.