Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.48	13.80	13.48	13.54	48,867	-0.28(-2.02%)
Nov 26, 2003	13.62	13.95	13.62	13.81	46,528	+0.03(+0.21%)
Nov 25, 2003	13.68	13.95	13.68	13.79	64,352	-0.08(-0.61%)
Nov 24, 2003	13.68	13.89	13.41	13.87	74,531	+0.33(+2.44%)
Nov 21, 2003	13.43	13.61	13.54	13.54	52,296	+0.11(+0.82%)
Nov 20, 2003	13.41	13.57	13.30	13.43	45,817	-0.05(-0.41%)
Nov 19, 2003	13.11	13.57	13.11	13.48	46,249	+0.28(+2.15%)
Nov 18, 2003	13.17	13.57	13.17	13.20	77,416	-0.18(-1.33%)
Nov 17, 2003	13.17	13.52	13.11	13.38	52,701	+0.16(+1.25%)
Nov 14, 2003	13.57	13.62	13.21	13.21	43,312	-0.34(-2.53%)
Nov 13, 2003	13.57	13.57	13.26	13.56	25,356	+0.06(+0.47%)
Nov 12, 2003	13.35	13.49	13.26	13.49	34,224	+0.24(+1.79%)
Nov 11, 2003	13.64	13.64	13.22	13.26	46,656	-0.07(-0.54%)
Nov 10, 2003	13.57	13.64	13.28	13.33	95,216	-0.20(-1.50%)
Nov 07, 2003	13.22	13.59	13.22	13.53	68,011	+0.19(+1.43%)
Nov 06, 2003	13.57	13.57	13.25	13.34	30,043	-0.14(-1.00%)
Nov 05, 2003	13.57	13.57	13.19	13.48	56,905	+0.14(+1.01%)
Nov 04, 2003	13.37	13.64	13.34	13.34	36,255	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.