Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.80	14.86	14.48	14.79	125,655	+0.14(+0.92%)
Nov 29, 2005	14.92	14.92	14.57	14.66	45,755	-0.13(-0.89%)
Nov 28, 2005	14.95	14.95	14.76	14.79	190,639	-0.09(-0.62%)
Nov 25, 2005	14.91	15.00	14.82	14.88	27,073	+0.03(+0.23%)
Nov 23, 2005	14.95	15.06	14.80	14.85	27,939	-0.11(-0.71%)
Nov 22, 2005	15.09	15.16	14.71	14.95	198,071	-0.23(-1.50%)
Nov 21, 2005	14.84	15.20	14.60	15.18	118,601	+0.23(+1.56%)
Nov 18, 2005	14.84	14.97	14.71	14.95	78,517	+0.27(+1.84%)
Nov 17, 2005	14.44	14.71	14.38	14.68	130,234	+0.30(+2.06%)
Nov 16, 2005	14.48	14.67	14.21	14.38	139,631	-0.09(-0.61%)
Nov 15, 2005	14.69	14.78	14.43	14.47	85,701	-0.14(-0.93%)
Nov 14, 2005	14.98	14.98	14.51	14.61	49,211	-0.34(-2.26%)
Nov 11, 2005	14.87	15.00	14.75	14.95	52,622	+0.03(+0.17%)
Nov 10, 2005	15.11	15.11	14.71	14.92	105,706	-0.08(-0.56%)
Nov 09, 2005	14.76	15.11	14.63	15.00	43,356	+0.28(+1.93%)
Nov 08, 2005	15.01	15.01	14.60	14.72	77,758	-0.36(-2.36%)
Nov 07, 2005	15.17	15.17	14.95	15.08	38,812	-0.00(-0.03%)
Nov 04, 2005	15.23	15.23	14.87	15.08	27,466	-0.05(-0.34%)
Nov 03, 2005	15.22	15.33	15.01	15.13	45,398	-0.05(-0.33%)
Nov 02, 2005	14.96	15.22	14.91	15.18	87,422	+0.29(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.