Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.29	14.55	14.28	14.54	212,751	+0.15(+1.03%)
Nov 29, 2006	14.17	14.41	13.97	14.39	100,529	+0.22(+1.52%)
Nov 28, 2006	14.02	14.18	13.98	14.17	175,612	+0.14(+1.03%)
Nov 27, 2006	14.37	14.57	14.02	14.03	159,332	-0.39(-2.73%)
Nov 24, 2006	14.33	14.42	14.32	14.42	60,594	+0.05(+0.38%)
Nov 22, 2006	14.44	14.44	14.29	14.37	89,485	+0.00(+0.03%)
Nov 21, 2006	14.34	14.39	14.22	14.36	110,559	-0.06(-0.41%)
Nov 20, 2006	14.28	14.56	14.28	14.42	124,644	-0.00(-0.03%)
Nov 17, 2006	14.71	14.71	14.34	14.43	165,695	-0.28(-1.93%)
Nov 16, 2006	14.75	14.76	14.57	14.71	93,116	-0.09(-0.63%)
Nov 15, 2006	14.59	14.80	14.49	14.80	173,281	+0.23(+1.57%)
Nov 14, 2006	14.14	14.59	14.06	14.57	173,714	+0.27(+1.86%)
Nov 13, 2006	14.20	14.37	14.20	14.31	120,166	+0.03(+0.24%)
Nov 10, 2006	14.03	14.27	14.03	14.27	65,083	+0.21(+1.47%)
Nov 09, 2006	13.96	14.22	13.96	14.07	81,526	-0.21(-1.45%)
Nov 08, 2006	13.69	14.49	13.67	14.27	94,669	+0.39(+2.83%)
Nov 07, 2006	13.96	14.21	13.85	13.88	80,285	-0.15(-1.09%)
Nov 06, 2006	13.96	14.13	13.85	14.03	113,382	+0.07(+0.52%)
Nov 03, 2006	13.91	14.01	13.78	13.96	95,835	+0.07(+0.52%)
Nov 02, 2006	14.03	14.12	13.85	13.89	101,761	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.