Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.02	15.19	14.59	14.84	203,213	+0.05(+0.31%)
Nov 29, 2007	15.19	15.21	14.78	14.79	119,308	-0.41(-2.70%)
Nov 28, 2007	14.94	15.20	14.67	15.20	198,944	+0.37(+2.48%)
Nov 27, 2007	14.87	15.00	14.59	14.83	169,709	+0.30(+2.10%)
Nov 26, 2007	14.78	14.89	14.47	14.53	169,988	-0.25(-1.72%)
Nov 23, 2007	14.74	14.81	14.64	14.78	82,519	+0.14(+0.95%)
Nov 21, 2007	14.42	14.70	14.25	14.64	362,164	+0.17(+1.20%)
Nov 20, 2007	14.14	14.49	14.12	14.47	202,738	+0.30(+2.12%)
Nov 19, 2007	14.17	14.27	14.07	14.17	144,675	-0.10(-0.68%)
Nov 16, 2007	14.22	14.35	14.07	14.26	183,803	+0.08(+0.54%)
Nov 15, 2007	14.07	14.28	14.04	14.19	142,990	+0.01(+0.06%)
Nov 14, 2007	14.24	14.27	14.05	14.18	127,357	+0.00(+0.03%)
Nov 13, 2007	14.23	14.23	13.99	14.18	233,953	+0.04(+0.30%)
Nov 12, 2007	14.16	14.26	14.09	14.13	158,946	-0.04(-0.27%)
Nov 09, 2007	13.91	14.18	13.82	14.17	243,756	+0.10(+0.69%)
Nov 08, 2007	13.89	14.11	13.84	14.07	236,560	+0.31(+2.28%)
Nov 07, 2007	13.85	13.93	13.68	13.76	191,412	-0.31(-2.22%)
Nov 06, 2007	13.77	14.19	13.67	14.07	228,736	+0.26(+1.87%)
Nov 05, 2007	13.79	13.91	13.56	13.82	149,831	-0.10(-0.73%)
Nov 02, 2007	13.92	13.92	13.64	13.92	99,487	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.