Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.60	15.02	14.60	14.97	87,360	+0.19(+1.26%)
Nov 26, 2008	14.46	14.85	14.24	14.78	190,091	-0.07(-0.46%)
Nov 25, 2008	15.02	15.17	14.43	14.85	252,060	+0.07(+0.46%)
Nov 24, 2008	14.82	14.98	14.17	14.78	250,837	+0.13(+0.89%)
Nov 21, 2008	13.77	14.69	13.32	14.65	337,654	+1.05(+7.74%)
Nov 20, 2008	13.96	14.42	13.53	13.60	365,746	-0.28(-2.01%)
Nov 19, 2008	14.42	14.49	13.87	13.88	161,544	-0.53(-3.67%)
Nov 18, 2008	14.45	14.58	13.77	14.41	326,161	+0.04(+0.27%)
Nov 17, 2008	14.07	14.63	14.04	14.37	194,527	+0.18(+1.28%)
Nov 14, 2008	14.51	14.79	14.03	14.19	258,679	-0.58(-3.95%)
Nov 13, 2008	14.17	14.77	13.53	14.77	376,604	+0.67(+4.74%)
Nov 12, 2008	14.38	14.69	14.08	14.10	317,974	-0.37(-2.57%)
Nov 11, 2008	14.28	15.10	14.19	14.47	330,377	+0.09(+0.65%)
Nov 10, 2008	14.78	14.99	14.29	14.38	240,108	-0.13(-0.90%)
Nov 07, 2008	14.57	14.66	14.17	14.51	352,808	+0.09(+0.64%)
Nov 06, 2008	14.46	14.76	14.28	14.42	290,581	-0.03(-0.23%)
Nov 05, 2008	14.94	15.09	14.41	14.45	216,352	-0.66(-4.34%)
Nov 04, 2008	15.43	15.43	14.76	15.11	222,785	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.