Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGE Energy
(NQ:
MGEE
)
76.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.378
8.390
8.158
8.385
555,348
+0.02(+0.25%)
Nov 27, 2009
8.337
8.464
8.337
8.364
243,314
-0.13(-1.54%)
Nov 26, 2009
8.521
8.567
8.492
8.494
191,234
+0.00(+0.00%)
Nov 25, 2009
8.521
8.567
8.492
8.494
191,234
-0.02(-0.20%)
Nov 24, 2009
8.506
8.552
8.458
8.511
278,911
-0.01(-0.15%)
Nov 23, 2009
8.533
8.613
8.466
8.524
367,548
+0.09(+1.10%)
Nov 20, 2009
8.402
8.501
8.281
8.431
414,771
-0.02(-0.25%)
Nov 19, 2009
8.551
8.587
8.426
8.452
444,071
-0.15(-1.71%)
Nov 18, 2009
8.660
8.698
8.578
8.599
165,960
-0.03(-0.39%)
Nov 17, 2009
8.657
8.672
8.582
8.633
233,424
-0.03(-0.39%)
Nov 16, 2009
8.604
8.696
8.488
8.667
367,216
+0.13(+1.58%)
Nov 13, 2009
8.580
8.580
8.457
8.532
192,025
+0.00(+0.05%)
Nov 12, 2009
8.719
8.724
8.528
8.528
300,432
-0.21(-2.45%)
Nov 11, 2009
8.841
8.841
8.634
8.742
185,040
-0.04(-0.43%)
Nov 10, 2009
8.771
8.819
8.705
8.780
346,418
+0.00(+0.00%)
Nov 09, 2009
8.778
8.804
8.732
8.780
351,385
+0.09(+1.07%)
Nov 06, 2009
8.603
8.767
8.557
8.688
190,816
+0.03(+0.34%)
Nov 05, 2009
8.475
8.692
8.424
8.658
428,012
+0.24(+2.80%)
Nov 04, 2009
8.597
8.597
8.399
8.423
342,793
-0.14(-1.62%)
Nov 03, 2009
8.458
8.562
8.351
8.562
375,756
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.