Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.30	11.43	11.27	11.31	615,675	-0.13(-1.11%)
Nov 29, 2010	11.30	11.45	11.20	11.43	303,504	+0.27(+2.46%)
Nov 26, 2010	11.18	11.21	11.12	11.16	163,820	-0.04(-0.36%)
Nov 25, 2010	11.23	11.23	11.12	11.20	399,549	+0.00(+0.00%)
Nov 24, 2010	11.23	11.23	11.12	11.20	399,549	+0.05(+0.44%)
Nov 23, 2010	11.15	11.19	11.07	11.15	247,682	-0.11(-0.95%)
Nov 22, 2010	11.13	11.26	11.05	11.26	244,310	+0.11(+0.96%)
Nov 19, 2010	11.18	11.23	11.08	11.15	329,993	-0.03(-0.28%)
Nov 18, 2010	11.21	11.26	11.13	11.18	308,615	+0.08(+0.76%)
Nov 17, 2010	11.13	11.19	10.97	11.10	194,930	-0.04(-0.32%)
Nov 16, 2010	11.05	11.20	11.00	11.13	379,351	-0.03(-0.24%)
Nov 15, 2010	11.13	11.22	11.13	11.16	195,987	+0.06(+0.56%)
Nov 12, 2010	11.07	11.21	11.07	11.10	189,645	-0.08(-0.76%)
Nov 11, 2010	11.05	11.22	11.05	11.18	196,066	-0.01(-0.12%)
Nov 10, 2010	11.24	11.24	11.11	11.20	270,523	+0.00(+0.04%)
Nov 09, 2010	11.27	11.28	11.13	11.19	261,524	-0.02(-0.16%)
Nov 08, 2010	11.10	11.26	11.06	11.21	279,130	+0.04(+0.36%)
Nov 05, 2010	11.11	11.19	11.06	11.17	328,443	+0.06(+0.56%)
Nov 04, 2010	11.01	11.20	11.01	11.11	574,503	+0.15(+1.39%)
Nov 03, 2010	10.98	11.01	10.83	10.95	144,400	+0.03(+0.29%)
Nov 02, 2010	10.84	10.97	10.84	10.92	292,591	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.