Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.10	13.48	13.09	13.48	802,689	+0.66(+5.14%)
Nov 29, 2011	12.95	13.02	12.79	12.82	171,320	+0.11(+0.84%)
Nov 28, 2011	12.65	12.82	12.62	12.71	361,598	+0.35(+2.80%)
Nov 25, 2011	12.39	12.65	12.36	12.37	186,513	-0.05(-0.38%)
Nov 24, 2011	12.46	12.52	12.26	12.41	841,696	+0.00(+0.00%)
Nov 23, 2011	12.46	12.52	12.26	12.41	841,696	-0.10(-0.83%)
Nov 22, 2011	12.54	12.72	12.42	12.52	432,868	-0.07(-0.53%)
Nov 21, 2011	12.62	12.70	12.54	12.58	370,730	-0.15(-1.15%)
Nov 18, 2011	12.60	12.79	12.59	12.73	268,111	+0.11(+0.86%)
Nov 17, 2011	12.60	12.75	12.51	12.62	279,943	+0.04(+0.30%)
Nov 16, 2011	12.55	12.87	12.51	12.58	281,019	-0.07(-0.52%)
Nov 15, 2011	12.44	12.68	12.41	12.65	271,194	+0.20(+1.60%)
Nov 14, 2011	12.66	12.66	12.41	12.45	225,922	-0.22(-1.72%)
Nov 11, 2011	12.58	12.68	12.56	12.67	276,943	+0.19(+1.52%)
Nov 10, 2011	12.51	12.56	12.41	12.48	188,566	+0.11(+0.92%)
Nov 09, 2011	12.62	12.69	12.36	12.37	402,243	-0.50(-3.90%)
Nov 08, 2011	12.81	12.90	12.54	12.87	292,191	+0.18(+1.46%)
Nov 07, 2011	12.79	12.82	12.48	12.68	162,094	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.71	12.78	124,010	-0.23(-1.78%)
Nov 03, 2011	12.83	13.04	12.77	13.01	307,825	+0.27(+2.12%)
Nov 02, 2011	12.56	12.85	12.54	12.74	307,543	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.