Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.16	36.59	35.93	35.94	46,678	-0.17(-0.47%)
Nov 26, 2014		36.11	36.11	36.11	0	+0.29(+0.80%)
Nov 25, 2014	36.11	36.11	35.66	35.82	71,023	-0.11(-0.29%)
Nov 24, 2014	35.86	36.08	35.80	35.93	46,485	+0.05(+0.14%)
Nov 21, 2014	36.28	36.28	35.71	35.88	52,613	+0.09(+0.25%)
Nov 20, 2014	35.56	35.84	35.56	35.79	75,569	+0.08(+0.23%)
Nov 19, 2014	35.99	36.26	35.52	35.71	77,395	-0.41(-1.12%)
Nov 18, 2014	36.19	36.38	36.04	36.12	73,322	+0.13(+0.36%)
Nov 17, 2014	35.53	36.14	35.49	35.99	83,196	+0.19(+0.54%)
Nov 14, 2014	36.44	36.48	35.75	35.79	81,624	-0.50(-1.39%)
Nov 13, 2014	36.90	37.11	36.26	36.29	59,971	-0.59(-1.61%)
Nov 12, 2014	37.48	37.48	36.63	36.89	81,199	-0.69(-1.84%)
Nov 11, 2014	37.36	37.74	37.09	37.58	100,290	+0.31(+0.83%)
Nov 10, 2014	36.51	37.28	36.43	37.27	89,673	+0.67(+1.84%)
Nov 07, 2014	36.21	36.69	36.08	36.60	76,087	+0.20(+0.56%)
Nov 06, 2014	36.65	36.65	35.78	36.39	71,971	-0.26(-0.71%)
Nov 05, 2014	36.16	36.82	36.00	36.65	76,382	+0.66(+1.83%)
Nov 04, 2014	36.00	36.42	35.91	35.99	89,901	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.