Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.04	52.25	50.54	50.84	112,683	-1.67(-3.19%)
Nov 29, 2016	52.25	53.03	51.48	52.51	87,014	+0.22(+0.42%)
Nov 28, 2016	51.69	53.49	51.69	52.29	231,988	+0.64(+1.24%)
Nov 25, 2016	50.24	51.69	50.24	51.65	118,070	+1.07(+2.11%)
Nov 23, 2016		50.58	50.58	50.58	0	-2.73(-5.13%)
Nov 22, 2016	53.96	54.26	52.97	53.32	198,417	-0.77(-1.42%)
Nov 21, 2016	53.70	54.30	53.70	54.08	78,343	+0.17(+0.32%)
Nov 18, 2016	53.74	54.08	53.06	53.91	113,859	+0.34(+0.64%)
Nov 17, 2016	52.67	53.83	52.67	53.57	97,325	+0.47(+0.88%)
Nov 16, 2016	52.55	53.19	52.03	53.10	72,418	+0.56(+1.06%)
Nov 15, 2016	52.59	53.74	51.61	52.55	92,470	+0.17(+0.33%)
Nov 14, 2016	51.52	52.76	49.86	52.38	132,773	+0.98(+1.91%)
Nov 11, 2016	50.28	51.48	49.98	51.39	267,384	+1.28(+2.56%)
Nov 10, 2016	49.81	51.05	48.19	50.11	153,023	+0.09(+0.17%)
Nov 09, 2016	48.74	50.11	47.89	50.03	128,388	+0.34(+0.69%)
Nov 08, 2016	49.26	50.32	49.26	49.68	78,357	+0.17(+0.35%)
Nov 07, 2016	48.96	49.60	48.19	49.51	82,711	+0.98(+2.02%)
Nov 04, 2016	48.96	49.64	48.32	48.53	76,651	+0.17(+0.35%)
Nov 03, 2016	48.06	48.87	47.98	48.36	57,530	+0.21(+0.44%)
Nov 02, 2016	48.53	48.87	47.85	48.15	76,688	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.