Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.49	58.49	57.74	57.79	65,427	-0.46(-0.79%)
Nov 29, 2017	57.77	58.99	57.77	58.25	80,474	+0.48(+0.83%)
Nov 28, 2017	56.68	58.01	56.68	57.77	124,003	+1.22(+2.16%)
Nov 27, 2017	56.72	56.98	56.42	56.55	156,468	-0.22(-0.38%)
Nov 24, 2017	56.68	57.07	56.50	56.77	32,943	+0.22(+0.39%)
Nov 22, 2017	57.38	57.64	56.50	56.55	65,953	-0.78(-1.37%)
Nov 21, 2017	58.25	58.99	57.20	57.33	145,568	-0.96(-1.64%)
Nov 20, 2017	56.94	58.33	56.50	58.29	167,826	+1.39(+2.45%)
Nov 17, 2017	56.24	56.94	56.03	56.90	103,964	+0.35(+0.62%)
Nov 16, 2017	55.98	56.94	55.85	56.55	89,503	+0.61(+1.09%)
Nov 15, 2017	56.72	56.94	55.89	55.94	77,458	-1.00(-1.76%)
Nov 14, 2017	55.68	56.98	55.68	56.94	57,565	+1.00(+1.79%)
Nov 13, 2017	55.72	56.16	55.44	55.94	33,188	+0.09(+0.16%)
Nov 10, 2017	55.98	56.24	55.68	55.85	57,467	-0.44(-0.77%)
Nov 09, 2017	56.16	56.68	55.81	56.29	52,014	-0.04(-0.08%)
Nov 08, 2017	56.11	56.61	55.50	56.33	70,729	-0.04(-0.08%)
Nov 07, 2017	57.03	57.38	56.24	56.37	66,972	-0.74(-1.30%)
Nov 06, 2017	56.98	57.72	56.94	57.11	45,903	+0.00(+0.00%)
Nov 03, 2017	57.51	57.88	57.03	57.11	71,993	-0.35(-0.61%)
Nov 02, 2017	57.29	58.03	57.20	57.46	82,530	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.