Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.68	59.26	57.68	59.11	86,097	+1.40(+2.42%)
Nov 29, 2018	58.28	58.34	56.69	57.71	65,693	-0.57(-0.99%)
Nov 28, 2018	56.95	58.55	56.92	58.29	86,204	+1.17(+2.06%)
Nov 27, 2018	57.06	57.40	56.68	57.11	36,573	+0.05(+0.09%)
Nov 26, 2018	56.70	57.42	56.20	57.06	48,000	+0.36(+0.63%)
Nov 23, 2018	56.28	57.17	56.26	56.70	16,746	+0.42(+0.74%)
Nov 21, 2018		56.28	56.28	56.28	0	-0.56(-0.99%)
Nov 20, 2018	57.05	57.84	56.83	56.84	32,078	-0.26(-0.45%)
Nov 19, 2018	57.49	57.83	56.40	57.10	48,038	-0.51(-0.88%)
Nov 16, 2018	56.83	57.69	55.99	57.61	60,355	+0.78(+1.38%)
Nov 15, 2018	55.95	57.10	55.39	56.83	46,848	+0.84(+1.49%)
Nov 14, 2018	55.70	56.81	55.34	55.99	47,879	-0.04(-0.06%)
Nov 13, 2018	55.87	56.38	55.51	56.03	29,714	+0.15(+0.27%)
Nov 12, 2018	55.80	56.92	55.34	55.87	36,388	-0.06(-0.11%)
Nov 09, 2018	55.31	56.28	55.25	55.94	57,433	+0.54(+0.98%)
Nov 08, 2018	56.08	56.08	54.60	55.39	40,718	-0.72(-1.28%)
Nov 07, 2018	55.43	56.19	55.01	56.11	61,871	+1.34(+2.45%)
Nov 06, 2018	54.64	55.44	54.45	54.77	43,041	-0.02(-0.03%)
Nov 05, 2018	55.00	55.48	54.68	54.79	29,771	-0.04(-0.06%)
Nov 02, 2018	54.62	55.09	53.81	54.82	50,015	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.