Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.93	71.31	70.53	70.72	75,197	-0.33(-0.47%)
Nov 27, 2019	72.47	73.65	70.54	71.05	1,136,289	-1.50(-2.07%)
Nov 26, 2019	70.17	72.92	69.84	72.55	358,111	+2.48(+3.54%)
Nov 25, 2019	69.49	70.67	69.35	70.07	159,030	+0.62(+0.89%)
Nov 22, 2019	69.29	69.93	68.56	69.45	102,615	+0.47(+0.68%)
Nov 21, 2019	68.74	69.21	68.25	68.98	112,263	+0.13(+0.18%)
Nov 20, 2019	68.35	69.47	68.35	68.85	96,491	+0.39(+0.57%)
Nov 19, 2019	67.80	68.82	67.80	68.46	61,256	+0.53(+0.78%)
Nov 18, 2019	67.99	68.72	67.36	67.94	75,032	+0.01(+0.01%)
Nov 15, 2019	67.82	68.00	67.26	67.93	57,803	+0.29(+0.43%)
Nov 14, 2019	67.51	68.47	67.34	67.64	95,172	-0.13(-0.19%)
Nov 13, 2019	66.96	68.05	66.96	67.76	70,153	+0.81(+1.21%)
Nov 12, 2019	66.31	67.16	66.31	66.96	84,863	+0.61(+0.92%)
Nov 11, 2019	66.03	66.76	66.01	66.35	72,326	+0.05(+0.08%)
Nov 08, 2019	66.96	67.17	65.71	66.29	109,442	-1.01(-1.50%)
Nov 07, 2019	67.51	67.81	66.85	67.30	99,437	-0.23(-0.34%)
Nov 06, 2019	67.75	67.77	67.13	67.53	126,086	-0.14(-0.20%)
Nov 05, 2019	68.54	69.37	67.44	67.66	155,795	-0.89(-1.30%)
Nov 04, 2019	70.10	70.10	68.19	68.55	140,254	-1.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.