Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.06	67.06	63.71	63.93	150,951	-1.80(-2.73%)
Nov 27, 2020	66.55	66.55	65.09	65.72	46,863	-1.19(-1.77%)
Nov 25, 2020	66.87	68.11	66.04	66.91	157,327	-0.49(-0.73%)
Nov 24, 2020	66.71	67.97	65.99	67.40	118,305	+1.64(+2.49%)
Nov 23, 2020	64.96	66.04	64.84	65.76	85,704	+1.11(+1.72%)
Nov 20, 2020	63.85	65.56	63.79	64.65	77,745	-0.06(-0.09%)
Nov 19, 2020	64.91	65.47	63.74	64.71	62,299	-0.37(-0.57%)
Nov 18, 2020	68.14	68.36	64.84	65.08	104,310	-2.77(-4.08%)
Nov 17, 2020	67.75	68.56	66.06	67.85	121,313	-0.81(-1.19%)
Nov 16, 2020	67.35	68.98	66.72	68.66	125,431	+2.40(+3.62%)
Nov 13, 2020	65.46	66.71	65.27	66.26	83,036	+1.52(+2.35%)
Nov 12, 2020	66.15	66.59	63.95	64.74	73,096	-2.08(-3.12%)
Nov 11, 2020	67.19	67.25	65.93	66.83	79,253	-0.51(-0.76%)
Nov 10, 2020	65.79	67.78	65.55	67.34	162,173	+2.32(+3.56%)
Nov 09, 2020	63.79	66.63	62.65	65.02	142,341	+3.43(+5.56%)
Nov 06, 2020	62.60	63.31	61.13	61.59	84,764	-0.65(-1.04%)
Nov 05, 2020	62.45	63.89	61.86	62.24	118,415	-0.13(-0.21%)
Nov 04, 2020	63.45	64.53	61.97	62.37	61,826	-1.82(-2.84%)
Nov 03, 2020	63.43	64.71	62.66	64.20	109,273	+1.67(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.