Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
33.64
33.97
33.12
33.50
311,873
+0.03(+0.08%)
Nov 29, 2017
32.91
33.52
32.44
33.47
443,145
+0.65(+1.99%)
Nov 28, 2017
32.16
32.84
32.02
32.82
619,654
+0.79(+2.47%)
Nov 27, 2017
32.07
32.40
31.42
32.02
327,143
-0.05(-0.15%)
Nov 24, 2017
32.21
32.49
31.88
32.07
115,557
-0.05(-0.15%)
Nov 22, 2017
32.68
32.96
32.02
32.12
166,774
-0.51(-1.57%)
Nov 21, 2017
32.44
32.72
32.21
32.63
277,591
+0.37(+1.16%)
Nov 20, 2017
31.98
32.30
31.70
32.26
176,663
+0.42(+1.32%)
Nov 17, 2017
31.84
32.02
31.65
31.84
251,576
-0.23(-0.73%)
Nov 16, 2017
31.05
32.12
31.05
32.07
347,599
+1.07(+3.46%)
Nov 15, 2017
30.77
31.23
30.30
31.00
290,589
+0.14(+0.45%)
Nov 14, 2017
30.77
30.91
30.53
30.86
233,738
+0.05(+0.15%)
Nov 13, 2017
30.53
30.95
30.53
30.81
280,654
+0.14(+0.46%)
Nov 10, 2017
30.25
30.79
30.02
30.67
269,822
+0.33(+1.08%)
Nov 09, 2017
30.35
30.58
30.07
30.35
173,266
-0.09(-0.31%)
Nov 08, 2017
30.35
30.63
29.97
30.44
396,615
-0.09(-0.31%)
Nov 07, 2017
30.53
30.70
30.16
30.53
357,261
-0.05(-0.15%)
Nov 06, 2017
30.63
30.93
29.88
30.58
264,657
+0.05(+0.15%)
Nov 03, 2017
30.91
31.09
30.53
30.53
383,339
-0.33(-1.06%)
Nov 02, 2017
30.86
31.14
30.50
30.86
290,270
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.