Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.47	27.25	26.36	27.12	369,533	+0.54(+2.02%)
Nov 29, 2010	26.65	26.82	25.86	26.58	211,208	-0.19(-0.72%)
Nov 26, 2010	26.39	27.07	26.34	26.77	128,850	+0.25(+0.95%)
Nov 24, 2010	26.75	26.52	26.52	26.52	276,438	-0.10(-0.37%)
Nov 23, 2010	26.63	26.69	26.28	26.62	304,711	-0.09(-0.33%)
Nov 22, 2010	26.87	27.31	26.60	26.71	379,473	-0.14(-0.51%)
Nov 19, 2010	26.96	27.01	26.68	26.85	196,750	-0.07(-0.24%)
Nov 18, 2010	27.01	27.21	26.75	26.91	224,301	+0.31(+1.18%)
Nov 17, 2010	26.68	27.04	26.59	26.60	238,261	+0.05(+0.19%)
Nov 16, 2010	27.01	27.37	26.44	26.55	331,828	-0.66(-2.44%)
Nov 15, 2010	27.02	27.53	26.91	27.21	279,129	+0.43(+1.60%)
Nov 12, 2010	26.98	27.43	26.77	26.79	171,378	-0.48(-1.75%)
Nov 11, 2010	26.81	27.45	26.47	27.26	208,213	+0.19(+0.71%)
Nov 10, 2010	26.58	27.07	26.08	27.07	247,559	+0.60(+2.26%)
Nov 09, 2010	27.26	27.37	26.33	26.47	245,216	-0.77(-2.84%)
Nov 08, 2010	27.22	27.41	26.68	27.25	160,664	-0.02(-0.06%)
Nov 05, 2010	27.52	27.67	27.03	27.26	294,459	-0.13(-0.48%)
Nov 04, 2010	27.13	27.62	27.09	27.39	323,141	+0.63(+2.34%)
Nov 03, 2010	26.60	26.94	26.37	26.77	173,717	+0.22(+0.85%)
Nov 02, 2010	26.25	26.59	25.98	26.54	226,303	+0.58(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.