Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.06	16.11	15.81	15.83	11,600	-0.10(-0.63%)
Nov 29, 2018	15.78	16.15	15.78	15.93	12,873	+0.04(+0.25%)
Nov 28, 2018	15.76	16.04	15.66	15.89	169,282	+0.37(+2.38%)
Nov 27, 2018	15.55	15.64	15.49	15.52	156,382	-0.25(-1.59%)
Nov 26, 2018	15.86	16.09	15.70	15.77	9,489	-0.03(-0.19%)
Nov 23, 2018	15.70	15.84	15.60	15.80	14,000	+0.14(+0.89%)
Nov 21, 2018		15.66	15.66	15.66	0	+0.35(+2.29%)
Nov 20, 2018	15.47	15.68	15.25	15.31	8,458	-0.17(-1.10%)
Nov 19, 2018	15.63	15.65	15.36	15.48	8,243	-0.08(-0.51%)
Nov 16, 2018	15.40	15.71	15.40	15.56	15,300	+0.16(+1.04%)
Nov 15, 2018	15.55	15.95	15.38	15.40	16,693	-0.19(-1.22%)
Nov 14, 2018	15.50	16.02	15.47	15.59	78,924	+0.26(+1.70%)
Nov 13, 2018	15.29	15.75	15.25	15.33	11,248	-0.02(-0.13%)
Nov 12, 2018	15.30	15.49	15.30	15.35	19,049	+0.00(+0.00%)
Nov 09, 2018	15.28	15.70	15.28	15.35	21,400	-0.06(-0.39%)
Nov 08, 2018	15.25	15.69	15.25	15.41	20,203	+0.03(+0.20%)
Nov 07, 2018	15.25	15.43	15.25	15.38	20,301	+0.13(+0.85%)
Nov 06, 2018	15.73	15.73	15.25	15.25	29,423	-0.10(-0.65%)
Nov 05, 2018	15.59	15.66	15.35	15.35	7,562	-0.25(-1.60%)
Nov 02, 2018	15.71	15.75	15.60	15.60	8,700	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.