Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.36	16.74	16.36	16.74	2,200	+0.15(+0.90%)
Nov 27, 2019	16.59	16.59	16.59	16.59	1,100	-0.04(-0.24%)
Nov 26, 2019	16.69	16.69	16.38	16.63	5,839	-0.10(-0.60%)
Nov 25, 2019	16.40	16.85	16.25	16.73	11,824	+0.44(+2.70%)
Nov 22, 2019	16.29	16.29	16.29	16.29	900	-0.06(-0.37%)
Nov 21, 2019	16.71	16.87	16.28	16.35	4,965	-0.19(-1.15%)
Nov 20, 2019	16.52	17.13	16.52	16.54	16,222	-0.28(-1.66%)
Nov 19, 2019	16.50	16.89	16.50	16.82	11,961	+0.22(+1.33%)
Nov 18, 2019	16.99	16.99	16.59	16.60	8,848	-0.32(-1.89%)
Nov 15, 2019	17.26	17.33	16.80	16.92	8,800	-0.28(-1.63%)
Nov 14, 2019	17.18	17.20	17.00	17.20	5,485	-0.01(-0.06%)
Nov 13, 2019	17.20	17.23	17.15	17.21	1,750	-0.03(-0.17%)
Nov 12, 2019	17.25	17.25	17.17	17.24	9,533	+0.04(+0.23%)
Nov 11, 2019	17.29	17.30	17.20	17.20	10,585	-0.10(-0.58%)
Nov 08, 2019	17.36	17.45	17.20	17.30	14,900	-0.08(-0.46%)
Nov 07, 2019	17.97	17.97	17.34	17.38	13,404	-0.52(-2.91%)
Nov 06, 2019	17.86	18.03	17.86	17.90	2,848	-0.04(-0.22%)
Nov 05, 2019	18.32	18.32	17.83	17.94	4,492	-0.26(-1.43%)
Nov 04, 2019	17.79	18.20	17.70	18.20	12,345	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.