Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.95	12.16	11.88	12.00	203,541	+0.06(+0.50%)
Nov 29, 2016	12.00	12.07	11.77	11.94	144,231	-0.06(-0.50%)
Nov 28, 2016	12.11	12.21	11.80	12.00	226,889	-0.17(-1.40%)
Nov 25, 2016	12.86	12.89	11.95	12.17	254,086	-0.69(-5.37%)
Nov 23, 2016		12.86	12.86	12.86	0	+0.06(+0.47%)
Nov 22, 2016	12.03	12.85	11.95	12.80	534,059	+0.80(+6.67%)
Nov 21, 2016	11.95	12.02	11.71	12.00	271,868	+0.02(+0.17%)
Nov 18, 2016	11.90	11.99	11.71	11.98	250,520	+0.07(+0.59%)
Nov 17, 2016	11.63	11.95	11.63	11.91	221,739	+0.19(+1.62%)
Nov 16, 2016	11.57	11.81	11.15	11.72	179,027	+0.02(+0.17%)
Nov 15, 2016	11.51	11.78	11.43	11.70	209,711	+0.10(+0.86%)
Nov 14, 2016	11.15	11.60	10.86	11.60	348,436	+0.45(+4.04%)
Nov 11, 2016	10.41	11.27	10.10	11.15	540,796	+0.80(+7.73%)
Nov 10, 2016	10.00	11.20	9.530	10.35	654,879	+0.80(+8.38%)
Nov 09, 2016	9.180	9.620	9.180	9.550	182,264	+0.31(+3.35%)
Nov 08, 2016	8.970	9.270	8.770	9.240	113,027	+0.24(+2.67%)
Nov 07, 2016	8.710	9.040	8.600	9.000	196,215	+0.55(+6.51%)
Nov 04, 2016	8.170	8.660	8.090	8.450	170,126	+0.32(+3.94%)
Nov 03, 2016	7.980	8.350	7.880	8.130	207,998	+0.11(+1.37%)
Nov 02, 2016	8.270	8.480	7.990	8.020	127,275	-0.33(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.