Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.25	17.33	16.60	17.32	588,900	+0.10(+0.58%)
Nov 29, 2018	17.53	17.65	16.99	17.22	492,241	-0.15(-0.86%)
Nov 28, 2018	16.00	17.40	15.76	17.37	507,071	+1.57(+9.94%)
Nov 27, 2018	15.98	16.51	15.76	15.80	608,062	-0.35(-2.17%)
Nov 26, 2018	16.29	16.51	15.82	16.15	443,870	+0.03(+0.19%)
Nov 23, 2018	15.28	16.20	15.28	16.12	211,500	+0.70(+4.54%)
Nov 21, 2018		15.42	15.42	15.42	0	+0.61(+4.12%)
Nov 20, 2018	15.22	15.63	14.63	14.81	709,310	-0.67(-4.33%)
Nov 19, 2018	16.45	16.66	15.40	15.48	686,530	-1.30(-7.75%)
Nov 16, 2018	15.79	16.93	15.68	16.78	697,000	+0.70(+4.35%)
Nov 15, 2018	15.40	16.15	15.23	16.08	573,430	+0.66(+4.28%)
Nov 14, 2018	15.92	16.25	15.15	15.42	439,508	-0.53(-3.32%)
Nov 13, 2018	15.88	16.63	15.80	15.95	454,587	+0.04(+0.28%)
Nov 12, 2018	16.55	16.84	15.75	15.90	618,989	-0.90(-5.33%)
Nov 09, 2018	14.56	18.08	13.70	16.80	4,391,400	-3.83(-18.57%)
Nov 08, 2018	21.28	21.99	20.17	20.63	667,748	-0.68(-3.19%)
Nov 07, 2018	21.22	22.15	20.95	21.31	782,787	+0.20(+0.95%)
Nov 06, 2018	21.44	21.68	20.52	21.11	452,902	-0.37(-1.72%)
Nov 05, 2018	21.50	21.92	20.90	21.48	199,977	-0.86(-3.85%)
Nov 02, 2018	22.17	22.83	21.98	22.34	356,500	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.