Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.58	89.88	86.02	88.27	459,562	+0.14(+0.16%)
Nov 27, 2020	85.37	88.41	85.37	88.13	222,600	+3.58(+4.23%)
Nov 25, 2020	83.25	85.27	82.27	84.55	287,700	+1.53(+1.84%)
Nov 24, 2020	86.44	87.38	82.58	83.02	507,013	-2.97(-3.45%)
Nov 23, 2020	85.70	88.30	84.86	85.99	711,735	+0.59(+0.69%)
Nov 20, 2020	81.75	86.48	81.50	85.40	453,800	+2.54(+3.07%)
Nov 19, 2020	81.19	83.86	80.27	82.86	368,312	+2.03(+2.51%)
Nov 18, 2020	83.49	85.40	80.50	80.83	501,986	-2.25(-2.71%)
Nov 17, 2020	81.11	83.45	79.78	83.08	475,033	+1.24(+1.52%)
Nov 16, 2020	82.31	83.78	80.98	81.84	351,704	-0.97(-1.17%)
Nov 13, 2020	83.74	85.44	82.49	82.81	923,400	-0.67(-0.80%)
Nov 12, 2020	79.72	84.86	79.56	83.48	716,803	+4.51(+5.71%)
Nov 11, 2020	77.05	79.44	75.96	78.97	618,039	+2.17(+2.83%)
Nov 10, 2020	78.81	79.83	74.25	76.80	636,111	-1.74(-2.22%)
Nov 09, 2020	81.78	84.79	78.18	78.54	993,876	-3.54(-4.31%)
Nov 06, 2020	79.00	90.03	78.63	82.08	1,347,700	+5.69(+7.45%)
Nov 05, 2020	76.89	77.29	74.58	76.39	551,863	+1.32(+1.76%)
Nov 04, 2020	72.78	75.56	71.88	75.07	587,416	+3.57(+4.99%)
Nov 03, 2020	68.35	72.27	67.81	71.50	379,540	+3.98(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.