Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.78	41.30	37.78	41.12	2,447,530	+3.93(+10.57%)
Nov 29, 2022	37.73	37.83	36.58	37.19	1,218,214	-0.32(-0.85%)
Nov 28, 2022	37.27	37.88	36.98	37.51	1,134,359	-0.07(-0.19%)
Nov 25, 2022	37.02	37.66	36.68	37.58	451,696	+0.35(+0.94%)
Nov 23, 2022	35.48	37.97	35.46	37.23	1,488,682	+1.81(+5.11%)
Nov 22, 2022	35.35	35.67	34.70	35.42	1,869,373	+0.13(+0.37%)
Nov 21, 2022	35.34	36.37	35.00	35.29	1,712,892	-0.33(-0.93%)
Nov 18, 2022	36.70	37.98	35.00	35.62	1,838,474	-0.23(-0.64%)
Nov 17, 2022	35.13	37.31	35.12	35.85	3,031,169	-0.88(-2.40%)
Nov 16, 2022	36.66	39.66	36.20	36.73	8,988,158	+2.56(+7.49%)
Nov 15, 2022	36.19	36.98	34.00	34.17	1,546,333	-1.29(-3.64%)
Nov 14, 2022	39.87	39.95	35.35	35.46	2,109,659	-4.98(-12.31%)
Nov 11, 2022	37.80	41.75	37.65	40.44	2,285,514	+2.31(+6.06%)
Nov 10, 2022	40.04	40.80	35.43	38.13	3,480,308	+1.06(+2.86%)
Nov 09, 2022	43.74	43.93	36.10	37.07	4,189,012	-5.37(-12.65%)
Nov 08, 2022	42.66	44.22	41.20	42.44	1,638,130	-0.25(-0.59%)
Nov 07, 2022	44.61	44.82	42.43	42.69	1,469,809	-1.75(-3.94%)
Nov 04, 2022	46.03	46.05	43.61	44.44	1,541,737	-0.60(-1.33%)
Nov 03, 2022	44.65	46.75	43.97	45.04	1,022,695	-0.41(-0.90%)
Nov 02, 2022	46.48	47.75	44.94	45.45	1,232,396	-1.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.