Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.97	58.56	55.79	55.95	1,980,774	-0.69(-1.22%)
Nov 29, 2023	55.20	57.32	55.20	56.64	1,338,631	+1.63(+2.96%)
Nov 28, 2023	54.75	55.19	53.88	55.01	787,232	-0.03(-0.05%)
Nov 27, 2023	54.46	55.33	54.20	55.04	880,731	+0.04(+0.07%)
Nov 24, 2023	54.19	55.80	53.62	55.00	425,024	+0.35(+0.64%)
Nov 22, 2023	54.73	55.24	54.26	54.65	1,222,627	+0.70(+1.30%)
Nov 21, 2023	54.14	54.61	53.72	53.95	979,647	-0.84(-1.53%)
Nov 20, 2023	53.52	55.20	53.31	54.79	955,728	+1.27(+2.37%)
Nov 17, 2023	53.64	54.11	53.06	53.52	872,148	+0.71(+1.34%)
Nov 16, 2023	52.64	53.35	52.02	52.81	820,515	-0.16(-0.30%)
Nov 15, 2023	52.19	54.16	52.03	52.97	1,227,918	+0.85(+1.63%)
Nov 14, 2023	49.97	52.17	49.97	52.12	1,711,493	+3.58(+7.38%)
Nov 13, 2023	48.18	48.99	46.96	48.54	1,797,193	+1.80(+3.85%)
Nov 10, 2023	45.46	47.45	44.77	46.74	1,404,709	+1.35(+2.97%)
Nov 09, 2023	47.50	48.59	45.10	45.39	3,601,398	+4.05(+9.80%)
Nov 08, 2023	43.60	43.60	40.61	41.34	1,993,669	-2.30(-5.27%)
Nov 07, 2023	43.38	44.59	42.75	43.64	1,418,252	+0.54(+1.25%)
Nov 06, 2023	42.29	43.38	42.12	43.10	2,000,381	+0.36(+0.84%)
Nov 03, 2023	40.94	42.99	40.94	42.74	993,705	+2.19(+5.40%)
Nov 02, 2023	40.53	41.57	40.16	40.55	940,630	+0.86(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.