Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
59.56
59.88
56.25
57.79
335,731
-1.43(-2.41%)
Nov 27, 2015
58.64
60.11
58.51
59.22
85,622
-0.78(-1.30%)
Nov 25, 2015
58.12
60.00
60.00
60.00
194,600
+2.13(+3.68%)
Nov 24, 2015
58.90
59.33
57.04
57.87
234,786
-0.58(-0.99%)
Nov 23, 2015
55.00
59.55
54.54
58.45
319,369
+3.44(+6.25%)
Nov 20, 2015
53.93
55.04
53.60
55.01
155,198
+1.00(+1.85%)
Nov 19, 2015
55.34
56.39
53.92
54.01
211,801
-1.73(-3.10%)
Nov 18, 2015
52.00
55.97
51.20
55.74
297,186
+3.84(+7.40%)
Nov 17, 2015
51.64
53.49
50.20
51.90
216,487
-0.10(-0.19%)
Nov 16, 2015
56.00
56.07
51.71
52.00
460,987
-3.94(-7.04%)
Nov 13, 2015
55.23
58.14
55.11
55.94
179,811
-0.19(-0.34%)
Nov 12, 2015
59.95
60.02
55.86
56.13
314,859
-4.13(-6.85%)
Nov 11, 2015
60.00
60.26
58.00
60.26
360,273
+0.55(+0.92%)
Nov 10, 2015
59.32
60.49
58.00
59.71
214,651
-0.27(-0.45%)
Nov 09, 2015
56.07
60.51
55.07
59.98
501,232
+3.91(+6.97%)
Nov 06, 2015
57.57
57.90
55.00
56.07
290,609
-1.75(-3.03%)
Nov 05, 2015
59.43
59.68
56.30
57.82
395,964
-2.21(-3.68%)
Nov 04, 2015
56.35
60.20
56.02
60.03
389,958
+2.77(+4.84%)
Nov 03, 2015
57.78
58.99
56.18
57.26
288,338
-0.82(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.