Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oncternal Therapeutics Inc
(NQ:
ONCT
)
8.300
+0.010 (+0.12%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.930
3.030
2.860
2.950
739,169
+0.00(+0.00%)
Nov 29, 2021
3.110
3.110
2.940
2.950
341,521
-0.09(-2.96%)
Nov 26, 2021
3.040
3.120
2.920
3.040
462,527
-0.11(-3.49%)
Nov 24, 2021
3.010
3.190
2.990
3.150
719,424
+0.13(+4.30%)
Nov 23, 2021
2.930
3.090
2.880
3.020
982,421
+0.06(+2.03%)
Nov 22, 2021
3.130
3.130
2.900
2.960
695,664
-0.17(-5.43%)
Nov 19, 2021
3.190
3.300
3.130
3.130
395,050
-0.13(-3.99%)
Nov 18, 2021
3.500
3.260
3.180
3.260
1,593,890
-0.33(-9.19%)
Nov 17, 2021
3.680
3.730
3.560
3.590
462,823
-0.11(-2.97%)
Nov 16, 2021
3.820
3.820
3.660
3.700
560,505
-0.16(-4.15%)
Nov 15, 2021
4.040
4.090
3.830
3.860
419,298
-0.18(-4.46%)
Nov 12, 2021
4.060
4.160
3.990
4.040
274,993
-0.04(-0.98%)
Nov 11, 2021
4.070
4.200
4.050
4.080
257,438
-0.07(-1.69%)
Nov 10, 2021
4.260
4.150
360,878
-0.23(-5.25%)
Nov 09, 2021
4.350
4.400
4.180
4.380
391,378
-0.01(-0.23%)
Nov 08, 2021
4.275
4.490
4.170
4.390
755,469
+0.21(+5.02%)
Nov 05, 2021
4.150
4.410
4.060
4.180
1,083,174
+0.11(+2.70%)
Nov 04, 2021
3.830
4.140
3.720
4.070
1,177,217
+0.25(+6.54%)
Nov 03, 2021
3.790
3.940
3.750
3.820
358,946
+0.00(+0.00%)
Nov 02, 2021
3.850
3.850
3.670
3.820
283,250
-0.05(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.