Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.900	1.930	1.760	1.850	31,878	-0.09(-4.64%)
Nov 26, 2008	1.680	1.990	1.660	1.940	345,308	+0.14(+7.78%)
Nov 25, 2008	1.870	1.880	1.750	1.800	182,115	-0.04(-2.17%)
Nov 24, 2008	1.960	2.000	1.760	1.840	136,785	-0.08(-4.17%)
Nov 21, 2008	1.740	1.940	1.710	1.920	177,589	+0.21(+12.28%)
Nov 20, 2008	1.870	1.910	1.710	1.710	129,788	-0.17(-9.04%)
Nov 19, 2008	2.080	2.140	1.870	1.880	148,852	-0.20(-9.62%)
Nov 18, 2008	2.300	2.310	2.050	2.080	106,100	-0.19(-8.37%)
Nov 17, 2008	2.420	2.420	2.270	2.270	55,324	-0.17(-6.97%)
Nov 14, 2008	2.730	2.730	2.440	2.440	77,123	-0.35(-12.54%)
Nov 13, 2008	2.410	2.840	2.190	2.790	152,080	+0.39(+16.25%)
Nov 12, 2008	2.660	2.730	2.400	2.400	84,436	-0.30(-11.11%)
Nov 11, 2008	2.620	2.850	2.590	2.700	157,431	+0.14(+5.47%)
Nov 10, 2008	2.970	3.450	2.470	2.560	570,018	-0.25(-8.90%)
Nov 07, 2008	3.020	3.060	2.750	2.810	152,010	+0.01(+0.36%)
Nov 06, 2008	2.970	2.970	2.700	2.800	125,999	-0.12(-4.11%)
Nov 05, 2008	2.990	3.210	2.900	2.920	113,800	-0.12(-3.95%)
Nov 04, 2008	3.190	3.190	3.010	3.040	77,299	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.