Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.210
3.450
3.210
3.300
402,933
+0.13(+4.10%)
Nov 29, 2011
3.160
3.200
3.125
3.170
129,390
+0.02(+0.63%)
Nov 28, 2011
3.150
3.150
3.100
3.150
176,604
+0.09(+2.94%)
Nov 25, 2011
2.950
3.130
2.950
3.060
133,256
+0.09(+3.03%)
Nov 23, 2011
2.980
3.030
2.970
2.970
106,285
-0.04(-1.33%)
Nov 22, 2011
2.960
3.040
2.950
3.010
114,013
+0.04(+1.35%)
Nov 21, 2011
2.860
3.040
2.770
2.970
247,620
+0.08(+2.77%)
Nov 18, 2011
3.010
3.040
2.830
2.890
224,904
-0.12(-3.99%)
Nov 17, 2011
2.970
3.040
2.860
3.010
199,460
+0.03(+1.01%)
Nov 16, 2011
2.960
3.053
2.960
2.980
108,434
-0.01(-0.33%)
Nov 15, 2011
2.965
3.030
2.950
2.990
133,260
+0.04(+1.36%)
Nov 14, 2011
3.030
3.120
2.900
2.950
126,875
-0.10(-3.28%)
Nov 11, 2011
2.990
3.132
2.980
3.050
280,245
+0.08(+2.69%)
Nov 10, 2011
2.910
2.990
2.840
2.970
720,104
+0.12(+4.21%)
Nov 09, 2011
2.800
2.930
2.780
2.850
179,397
-0.02(-0.70%)
Nov 08, 2011
2.790
2.930
2.770
2.870
643,760
+0.10(+3.61%)
Nov 07, 2011
2.700
2.820
2.640
2.770
82,580
+0.02(+0.73%)
Nov 04, 2011
2.780
2.850
2.690
2.750
52,026
-0.05(-1.79%)
Nov 03, 2011
2.670
2.800
2.660
2.800
98,752
+0.16(+6.06%)
Nov 02, 2011
2.620
2.690
2.490
2.640
95,541
+0.07(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.