Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.58
10.82
10.50
10.76
802,372
+0.26(+2.48%)
Nov 29, 2017
10.38
10.67
10.38
10.50
682,205
+0.10(+0.96%)
Nov 28, 2017
10.34
10.46
10.30
10.40
702,112
+0.08(+0.78%)
Nov 27, 2017
10.25
10.41
10.22
10.32
433,435
+0.08(+0.78%)
Nov 24, 2017
10.25
10.31
10.06
10.24
267,393
-0.01(-0.10%)
Nov 22, 2017
10.19
10.58
10.14
10.25
525,867
+0.07(+0.69%)
Nov 21, 2017
10.09
10.24
10.07
10.18
346,421
+0.09(+0.89%)
Nov 20, 2017
10.08
10.11
9.920
10.09
323,253
+0.05(+0.50%)
Nov 17, 2017
10.05
10.15
9.960
10.04
483,758
-0.06(-0.59%)
Nov 16, 2017
9.990
10.25
9.960
10.10
786,983
+0.16(+1.61%)
Nov 15, 2017
9.860
10.00
9.740
9.940
660,856
+0.04(+0.40%)
Nov 14, 2017
9.770
10.03
9.620
9.900
827,696
+0.05(+0.51%)
Nov 13, 2017
10.04
10.04
9.770
9.850
602,341
-0.16(-1.60%)
Nov 10, 2017
9.760
10.27
9.760
10.01
1,311,514
+0.20(+2.04%)
Nov 09, 2017
9.770
9.910
9.680
9.810
681,588
-0.05(-0.51%)
Nov 08, 2017
9.700
9.910
9.590
9.860
717,919
+0.10(+1.02%)
Nov 07, 2017
9.650
9.780
9.370
9.760
874,439
+0.17(+1.77%)
Nov 06, 2017
9.640
9.710
9.500
9.590
725,264
-0.15(-1.54%)
Nov 03, 2017
10.11
10.46
9.540
9.740
1,424,554
-0.27(-2.70%)
Nov 02, 2017
11.25
11.25
9.630
10.01
3,252,816
-1.35(-11.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.