Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.560	9.680	9.430	9.480	1,441,100	-0.09(-0.94%)
Nov 29, 2018	9.710	9.760	9.530	9.570	210,350	-0.21(-2.15%)
Nov 28, 2018	9.630	9.830	9.360	9.780	358,264	+0.23(+2.41%)
Nov 27, 2018	9.620	9.820	9.540	9.550	418,751	-0.11(-1.14%)
Nov 26, 2018	9.560	9.675	9.420	9.660	570,488	+0.21(+2.22%)
Nov 23, 2018	9.190	9.550	9.070	9.450	164,700	+0.20(+2.16%)
Nov 21, 2018		9.250	9.250	9.250	0	+0.14(+1.54%)
Nov 20, 2018	8.940	9.155	8.740	9.110	496,125	+0.08(+0.89%)
Nov 19, 2018	9.320	9.410	9.020	9.030	499,579	-0.29(-3.11%)
Nov 16, 2018	9.430	9.500	9.270	9.320	737,200	-0.25(-2.66%)
Nov 15, 2018	9.310	9.580	9.250	9.575	798,503	+0.22(+2.41%)
Nov 14, 2018	9.490	9.575	9.230	9.350	585,161	-0.04(-0.43%)
Nov 13, 2018	9.620	9.720	9.200	9.390	683,865	-0.17(-1.78%)
Nov 12, 2018	10.00	10.00	9.510	9.560	527,747	-0.48(-4.78%)
Nov 09, 2018	10.24	10.24	9.750	10.04	570,500	-0.26(-2.52%)
Nov 08, 2018	10.25	10.47	10.18	10.30	502,860	-0.04(-0.39%)
Nov 07, 2018	10.32	10.34	10.05	10.34	513,002	-0.01(-0.10%)
Nov 06, 2018	10.30	10.37	10.17	10.35	422,218	+0.07(+0.68%)
Nov 05, 2018	10.06	10.29	9.980	10.28	1,170,701	+0.21(+2.09%)
Nov 02, 2018	9.840	10.11	9.795	10.07	1,240,300	+0.33(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.